| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 11:45:00 | 26.470 | 0 |
| 04.07.2024 | 09:45:03 | 26.470 | 0 |
| 04.07.2024 | 09:00:51 | 26.450 | 0 |
| 03.07.2024 | 21:45:53 | 26.450 | 0 |
| 03.07.2024 | 19:46:16 | 26.450 | 0 |
| 03.07.2024 | 17:45:43 | 26.450 | 0 |
| 03.07.2024 | 15:46:38 | 26.450 | 0 |
| 03.07.2024 | 13:46:09 | 26.450 | 0 |
| 03.07.2024 | 11:46:05 | 26.390 | 0 |
| 03.07.2024 | 09:46:00 | 26.390 | 0 |
| 03.07.2024 | 09:01:32 | 26.240 | 0 |
| 02.07.2024 | 21:45:00 | 26.240 | 0 |
| 02.07.2024 | 19:45:22 | 26.230 | 0 |