| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:45:53 AM | 26.690 | 0 |
| 2024-07-25 | 9:46:22 AM | 26.710 | 0 |
| 2024-07-25 | 9:00:53 AM | 26.720 | 0 |
| 2024-07-24 | 9:45:56 PM | 26.720 | 0 |
| 2024-07-24 | 7:46:31 PM | 26.720 | 0 |
| 2024-07-24 | 5:45:46 PM | 26.720 | 0 |
| 2024-07-24 | 3:45:09 PM | 26.720 | 0 |
| 2024-07-24 | 1:46:22 PM | 26.720 | 0 |
| 2024-07-24 | 11:46:54 AM | 26.710 | 0 |
| 2024-07-24 | 9:46:28 AM | 26.710 | 0 |
| 2024-07-24 | 9:00:41 AM | 26.710 | 0 |