| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:45:09 AM | 29.270 | 0 |
| 2024-08-13 | 9:01:25 AM | 28.770 | 0 |
| 2024-08-12 | 9:46:43 PM | 29.020 | 0 |
| 2024-08-12 | 7:45:02 PM | 28.990 | 0 |
| 2024-08-12 | 5:45:21 PM | 28.990 | 0 |
| 2024-08-12 | 3:45:04 PM | 28.950 | 0 |
| 2024-08-12 | 1:45:30 PM | 28.710 | 0 |
| 2024-08-12 | 11:45:39 AM | 28.850 | 0 |
| 2024-08-12 | 9:45:07 AM | 29.220 | 0 |
| 2024-08-12 | 9:01:23 AM | 29.070 | 0 |