| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 19:45:45 | 81,550 | 0 |
| 08.07.2024 | 17:45:13 | 81,580 | 0 |
| 08.07.2024 | 15:46:49 | 81,630 | 0 |
| 08.07.2024 | 13:58:46 | 80,870 | 250 |
| 08.07.2024 | 13:46:53 | 80,930 | 0 |
| 08.07.2024 | 11:45:59 | 80,930 | 0 |
| 08.07.2024 | 09:45:41 | 80,990 | 0 |
| 08.07.2024 | 09:00:59 | 80,630 | 0 |
| 05.07.2024 | 21:45:21 | 80,620 | 0 |
| 05.07.2024 | 19:45:22 | 80,580 | 0 |
| 05.07.2024 | 17:45:07 | 80,580 | 0 |
| 05.07.2024 | 15:46:49 | 80,580 | 0 |