| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:45:50 PM | 84.690 | 0 |
| 2024-09-10 | 7:46:29 PM | 84.740 | 0 |
| 2024-09-10 | 5:46:59 PM | 84.740 | 0 |
| 2024-09-10 | 3:47:04 PM | 84.900 | 0 |
| 2024-09-10 | 1:47:06 PM | 84.900 | 0 |
| 2024-09-10 | 11:45:19 AM | 84.900 | 0 |
| 2024-09-10 | 9:45:19 AM | 84.900 | 0 |
| 2024-09-10 | 9:01:04 AM | 84.690 | 0 |
| 2024-09-09 | 9:45:13 PM | 84.690 | 0 |
| 2024-09-09 | 7:45:43 PM | 84.740 | 0 |
| 2024-09-09 | 5:45:05 PM | 84.740 | 0 |
| 2024-09-09 | 3:45:22 PM | 84.900 | 0 |
| 2024-09-09 | 1:47:01 PM | 84.900 | 0 |