| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:51:09 PM | 4.89 | 0 |
| 2024-09-09 | 1:57:38 PM | 4.87 | 0 |
| 2024-09-09 | 12:37:42 PM | 4.87 | 0 |
| 2024-09-09 | 9:23:20 AM | 4.64 | 0 |
| 2024-09-06 | 9:39:04 PM | 4.91 | 0 |
| 2024-09-06 | 8:39:53 PM | 4.85 | 0 |
| 2024-09-06 | 7:39:34 PM | 4.87 | 0 |
| 2024-09-06 | 6:39:44 PM | 4.80 | 0 |
| 2024-09-06 | 5:48:15 PM | 4.80 | 0 |
| 2024-09-06 | 3:54:27 PM | 5.15 | 0 |
| 2024-09-06 | 1:56:41 PM | 5.04 | 0 |
| 2024-09-06 | 11:51:27 AM | 5.01 | 0 |
| 2024-09-06 | 9:26:51 AM | 4.90 | 0 |