| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:27:56 AM | 4.86 | 0 |
| 2024-09-09 | 9:38:33 PM | 5.01 | 0 |
| 2024-09-09 | 8:38:46 PM | 4.95 | 0 |
| 2024-09-09 | 7:38:38 PM | 5.07 | 0 |
| 2024-09-09 | 6:38:37 PM | 5.04 | 0 |
| 2024-09-09 | 4:58:49 PM | 4.93 | 0 |
| 2024-09-09 | 3:51:09 PM | 4.89 | 0 |
| 2024-09-09 | 1:57:38 PM | 4.87 | 0 |
| 2024-09-09 | 12:37:42 PM | 4.87 | 0 |
| 2024-09-09 | 9:23:20 AM | 4.64 | 0 |
| 2024-09-06 | 9:39:04 PM | 4.91 | 0 |
| 2024-09-06 | 8:39:53 PM | 4.85 | 0 |
| 2024-09-06 | 7:39:34 PM | 4.87 | 0 |