| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:03:56 PM | 0.790 | - |
| 2024-07-25 | 5:03:21 PM | 0.800 | - |
| 2024-07-25 | 5:02:31 PM | 0.790 | - |
| 2024-07-25 | 5:00:04 PM | 0.800 | - |
| 2024-07-25 | 4:57:06 PM | 0.810 | - |
| 2024-07-25 | 4:56:40 PM | 0.800 | - |
| 2024-07-25 | 4:56:27 PM | 0.810 | - |
| 2024-07-25 | 4:56:10 PM | 0.810 | - |
| 2024-07-25 | 4:50:01 PM | 0.810 | - |
| 2024-07-25 | 4:49:37 PM | 0.800 | - |
| 2024-07-25 | 4:48:45 PM | 0.800 | - |
| 2024-07-25 | 4:47:55 PM | 0.800 | - |
| 2024-07-25 | 4:47:13 PM | 0.810 | - |