| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:33:52 PM | 0.890 | - |
| 2024-07-24 | 9:33:46 PM | 0.880 | - |
| 2024-07-24 | 9:33:04 PM | 0.880 | - |
| 2024-07-24 | 9:21:13 PM | 0.890 | - |
| 2024-07-24 | 9:20:33 PM | 0.900 | - |
| 2024-07-24 | 9:20:21 PM | 0.890 | - |
| 2024-07-24 | 9:15:49 PM | 0.900 | - |
| 2024-07-24 | 9:15:25 PM | 0.900 | - |
| 2024-07-24 | 9:05:53 PM | 0.900 | - |
| 2024-07-24 | 9:05:43 PM | 0.890 | - |
| 2024-07-24 | 9:03:56 PM | 0.900 | - |
| 2024-07-24 | 9:03:51 PM | 0.890 | - |
| 2024-07-24 | 9:01:25 PM | 0.890 | - |