| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 2:01:00 PM | 99.360 | - |
| 2024-07-04 | 2:00:45 PM | 99.370 | - |
| 2024-07-04 | 2:00:14 PM | 99.360 | - |
| 2024-07-04 | 1:58:14 PM | 99.370 | - |
| 2024-07-04 | 1:57:44 PM | 99.360 | - |
| 2024-07-04 | 1:53:13 PM | 99.370 | - |
| 2024-07-04 | 1:49:42 PM | 99.360 | - |
| 2024-07-04 | 1:48:26 PM | 99.370 | - |
| 2024-07-04 | 1:39:23 PM | 99.360 | - |
| 2024-07-04 | 1:31:19 PM | 99.370 | - |
| 2024-07-04 | 1:28:04 PM | 99.360 | - |
| 2024-07-04 | 1:27:49 PM | 99.370 | - |
| 2024-07-04 | 1:27:04 PM | 99.360 | - |