| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 14:56:38 | 99.110 | - |
| 03/09/2024 | 14:55:23 | 99.100 | - |
| 03/09/2024 | 14:25:32 | 99.110 | - |
| 03/09/2024 | 09:46:26 | 99.120 | - |
| 03/09/2024 | 09:45:25 | 99.130 | - |
| 03/09/2024 | 09:40:18 | 99.120 | - |
| 02/09/2024 | 17:35:47 | 99.120 | - |
| 02/09/2024 | 17:30:00 | 99.130 | - |
| 02/09/2024 | 16:42:39 | 99.130 | - |
| 02/09/2024 | 16:40:39 | 99.120 | - |
| 02/09/2024 | 16:39:09 | 99.130 | - |
| 02/09/2024 | 15:58:24 | 99.120 | - |
| 02/09/2024 | 15:57:24 | 99.130 | - |