| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:54:26 AM | 11.540 | 0 |
| 2024-10-03 | 9:52:01 AM | 11.650 | 0 |
| 2024-10-02 | 9:42:11 PM | 12.440 | 0 |
| 2024-10-02 | 9:03:54 PM | 12.360 | 0 |
| 2024-10-02 | 7:55:00 PM | 12.370 | 0 |
| 2024-10-02 | 6:46:00 PM | 12.390 | 0 |
| 2024-10-02 | 5:34:24 PM | 12.460 | 0 |
| 2024-10-02 | 4:37:53 PM | 12.090 | 0 |
| 2024-10-02 | 4:25:48 PM | 12.060 | 0 |
| 2024-10-02 | 3:51:18 PM | 11.950 | 0 |
| 2024-10-02 | 3:23:30 PM | 11.760 | 0 |
| 2024-10-02 | 2:21:57 PM | 11.750 | 0 |
| 2024-10-02 | 1:14:26 PM | 11.450 | 0 |