| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:35:55 PM | 6.480 | 0 |
| 2024-11-08 | 3:19:53 PM | 6.450 | 0 |
| 2024-11-08 | 3:14:46 PM | 6.420 | 0 |
| 2024-11-08 | 2:16:04 PM | 6.420 | 0 |
| 2024-11-08 | 1:06:17 PM | 6.490 | 0 |
| 2024-11-08 | 12:18:58 PM | 6.450 | 0 |
| 2024-11-08 | 12:01:43 PM | 6.300 | 0 |
| 2024-11-08 | 10:48:09 AM | 6.430 | 0 |
| 2024-11-08 | 9:47:15 AM | 6.470 | 0 |
| 2024-11-08 | 9:43:06 AM | 6.470 | 0 |
| 2024-11-08 | 8:50:16 AM | 7.310 | 0 |
| 2024-11-07 | 9:35:23 PM | 7.360 | 0 |
| 2024-11-07 | 9:25:51 PM | 7.360 | 0 |