| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:38:42 PM | 10.570 | 0 |
| 2024-10-11 | 8:23:06 PM | 10.630 | 0 |
| 2024-10-11 | 7:07:11 PM | 10.480 | 0 |
| 2024-10-11 | 5:58:55 PM | 10.650 | 0 |
| 2024-10-11 | 5:56:37 PM | 10.720 | 0 |
| 2024-10-11 | 4:49:04 PM | 10.830 | 0 |
| 2024-10-11 | 3:49:21 PM | 10.600 | 0 |
| 2024-10-11 | 3:45:23 PM | 10.690 | 0 |
| 2024-10-11 | 2:33:57 PM | 10.330 | 0 |
| 2024-10-11 | 1:17:40 PM | 10.350 | 0 |
| 2024-10-11 | 12:02:59 PM | 10.300 | 0 |
| 2024-10-11 | 10:59:51 AM | 10.310 | 0 |
| 2024-10-11 | 9:54:05 AM | 10.340 | 0 |