| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:49:25 | 8,800 | 0 |
| 12.07.2024 | 21:29:58 | 8,720 | 0 |
| 12.07.2024 | 20:19:55 | 8,640 | 0 |
| 12.07.2024 | 19:03:47 | 8,500 | 0 |
| 12.07.2024 | 17:52:14 | 8,450 | 0 |
| 12.07.2024 | 16:38:31 | 8,460 | 0 |
| 12.07.2024 | 15:31:24 | 8,140 | 0 |
| 12.07.2024 | 14:21:55 | 7,820 | 0 |
| 12.07.2024 | 13:16:54 | 7,820 | 0 |
| 12.07.2024 | 12:09:03 | 7,810 | 0 |
| 12.07.2024 | 10:57:56 | 7,810 | 0 |
| 12.07.2024 | 09:46:52 | 7,730 | 0 |
| 12.07.2024 | 08:56:38 | 7,620 | 0 |