| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:08:57 AM | 3.090 | 0 |
| 2024-10-17 | 10:01:31 AM | 3.080 | 0 |
| 2024-10-17 | 9:39:05 AM | 3.080 | 0 |
| 2024-10-17 | 8:58:07 AM | 3.050 | 0 |
| 2024-10-17 | 8:15:12 AM | 3.060 | 0 |
| 2024-10-16 | 9:42:05 PM | 3.140 | 0 |
| 2024-10-16 | 9:23:45 PM | 3.130 | 0 |
| 2024-10-16 | 8:15:13 PM | 3.120 | 0 |
| 2024-10-16 | 7:06:10 PM | 3.080 | 0 |
| 2024-10-16 | 6:02:38 PM | 3.060 | 0 |
| 2024-10-16 | 4:59:19 PM | 3.070 | 0 |
| 2024-10-16 | 3:46:54 PM | 3.040 | 0 |
| 2024-10-16 | 2:46:04 PM | 2.980 | 0 |