| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:46:07 AM | 3.070 | 0 |
| 2024-10-18 | 8:34:22 AM | 3.070 | 0 |
| 2024-10-17 | 9:51:35 PM | 3.150 | 0 |
| 2024-10-17 | 9:08:32 PM | 3.140 | 0 |
| 2024-10-17 | 8:06:07 PM | 3.130 | 0 |
| 2024-10-17 | 6:55:42 PM | 3.130 | 0 |
| 2024-10-17 | 5:46:04 PM | 3.130 | 0 |
| 2024-10-17 | 4:36:19 PM | 3.170 | 0 |
| 2024-10-17 | 3:23:48 PM | 3.070 | 0 |
| 2024-10-17 | 3:22:55 PM | 3.070 | 0 |
| 2024-10-17 | 2:22:02 PM | 3.060 | 0 |
| 2024-10-17 | 1:20:32 PM | 3.050 | 0 |
| 2024-10-17 | 12:13:47 PM | 3.080 | 0 |