| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:00:05 AM | 0.670 | 0 |
| 2024-10-14 | 8:36:52 AM | 0.670 | 0 |
| 2024-10-11 | 9:43:15 PM | 0.680 | 0 |
| 2024-10-11 | 8:59:48 PM | 0.670 | 0 |
| 2024-10-11 | 7:56:46 PM | 0.670 | 0 |
| 2024-10-11 | 6:44:51 PM | 0.660 | 0 |
| 2024-10-11 | 5:49:38 PM | 0.680 | 0 |
| 2024-10-11 | 5:36:06 PM | 0.680 | 0 |
| 2024-10-11 | 4:33:41 PM | 0.670 | 0 |
| 2024-10-11 | 3:44:12 PM | 0.670 | 0 |
| 2024-10-11 | 3:20:24 PM | 0.640 | 0 |
| 2024-10-11 | 2:16:54 PM | 0.630 | 0 |
| 2024-10-11 | 1:16:35 PM | 0.630 | 0 |