| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:42:57 PM | 0.740 | 0 |
| 2024-10-15 | 8:47:13 PM | 0.750 | 0 |
| 2024-10-15 | 7:33:06 PM | 0.760 | 0 |
| 2024-10-15 | 6:16:25 PM | 0.760 | 0 |
| 2024-10-15 | 5:07:51 PM | 0.740 | 0 |
| 2024-10-15 | 3:58:41 PM | 0.760 | 0 |
| 2024-10-15 | 2:43:13 PM | 0.700 | 0 |
| 2024-10-15 | 1:36:48 PM | 0.690 | 0 |
| 2024-10-15 | 12:21:11 PM | 0.700 | 0 |
| 2024-10-15 | 11:14:57 AM | 0.680 | 0 |
| 2024-10-15 | 10:29:22 AM | 0.690 | 0 |
| 2024-10-15 | 9:59:17 AM | 0.680 | 0 |
| 2024-10-15 | 8:51:35 AM | 0.670 | 0 |