| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:54:52 PM | 0.540 | 0 |
| 2024-08-05 | 2:45:44 PM | 0.550 | 0 |
| 2024-08-05 | 1:32:46 PM | 0.560 | 0 |
| 2024-08-05 | 12:30:17 PM | 0.570 | 0 |
| 2024-08-05 | 12:26:56 PM | 0.570 | 0 |
| 2024-08-05 | 11:11:54 AM | 0.560 | 0 |
| 2024-08-05 | 10:49:08 AM | 0.620 | 0 |
| 2024-08-05 | 10:48:36 AM | 0.630 | 0 |
| 2024-08-05 | 10:00:56 AM | 0.580 | 0 |
| 2024-08-05 | 8:53:46 AM | 0.400 | 0 |
| 2024-08-05 | 8:50:13 AM | 0.650 | 0 |