| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:22:48 AM | 0.840 | 0 |
| 2024-09-12 | 11:04:54 AM | 0.830 | 0 |
| 2024-09-12 | 9:58:33 AM | 0.800 | 0 |
| 2024-09-12 | 9:19:56 AM | 0.800 | 0 |
| 2024-09-12 | 8:45:54 AM | 0.790 | 0 |
| 2024-09-11 | 9:47:39 PM | 0.890 | 0 |
| 2024-09-11 | 8:36:21 PM | 0.890 | 0 |
| 2024-09-11 | 7:34:43 PM | 0.870 | 0 |
| 2024-09-11 | 6:26:33 PM | 0.820 | 0 |
| 2024-09-11 | 5:10:10 PM | 0.800 | 0 |
| 2024-09-11 | 3:59:15 PM | 0.850 | 0 |
| 2024-09-11 | 2:52:53 PM | 0.790 | 0 |
| 2024-09-11 | 2:46:09 PM | 0.780 | 0 |