| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 12:56:21 PM | 1.140 | 0 |
| 2024-09-05 | 12:13:04 PM | 1.140 | 0 |
| 2024-09-05 | 11:05:13 AM | 1.140 | 0 |
| 2024-09-05 | 9:55:55 AM | 1.130 | 0 |
| 2024-09-05 | 8:44:57 AM | 1.140 | 0 |
| 2024-09-04 | 9:44:29 PM | 1.170 | 0 |
| 2024-09-04 | 9:03:45 PM | 1.160 | 0 |
| 2024-09-04 | 8:01:52 PM | 1.170 | 0 |
| 2024-09-04 | 6:52:08 PM | 1.150 | 0 |
| 2024-09-04 | 5:46:32 PM | 1.140 | 0 |