| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 11:05:25 | 1.290 | 0 |
| 15/11/2024 | 10:55:30 | 1.290 | 0 |
| 15/11/2024 | 09:47:44 | 1.290 | 0 |
| 15/11/2024 | 09:47:05 | 1.290 | 0 |
| 15/11/2024 | 08:45:28 | 1.290 | 0 |
| 14/11/2024 | 21:39:30 | 1.320 | 0 |
| 14/11/2024 | 21:29:16 | 1.320 | 0 |
| 14/11/2024 | 20:22:01 | 1.330 | 0 |
| 14/11/2024 | 19:06:00 | 1.330 | 0 |
| 14/11/2024 | 17:55:34 | 1.350 | 0 |
| 14/11/2024 | 16:48:14 | 1.330 | 0 |
| 14/11/2024 | 15:53:22 | 1.360 | 0 |
| 14/11/2024 | 15:35:20 | 1.330 | 0 |