| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:05:25 AM | 1.290 | 0 |
| 2024-11-15 | 10:55:30 AM | 1.290 | 0 |
| 2024-11-15 | 9:47:44 AM | 1.290 | 0 |
| 2024-11-15 | 9:47:05 AM | 1.290 | 0 |
| 2024-11-15 | 8:45:28 AM | 1.290 | 0 |
| 2024-11-14 | 9:39:30 PM | 1.320 | 0 |
| 2024-11-14 | 9:29:16 PM | 1.320 | 0 |
| 2024-11-14 | 8:22:01 PM | 1.330 | 0 |
| 2024-11-14 | 7:06:00 PM | 1.330 | 0 |
| 2024-11-14 | 5:55:34 PM | 1.350 | 0 |
| 2024-11-14 | 4:48:14 PM | 1.330 | 0 |
| 2024-11-14 | 3:53:22 PM | 1.360 | 0 |
| 2024-11-14 | 3:35:20 PM | 1.330 | 0 |