| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:12:49 PM | 6.480 | 0 |
| 2024-10-09 | 3:41:59 PM | 6.430 | 0 |
| 2024-10-09 | 2:29:43 PM | 6.430 | 0 |
| 2024-10-09 | 1:22:20 PM | 6.420 | 0 |
| 2024-10-09 | 12:15:13 PM | 6.420 | 0 |
| 2024-10-09 | 11:04:46 AM | 6.420 | 0 |
| 2024-10-09 | 9:53:40 AM | 6.400 | 0 |
| 2024-10-09 | 9:16:46 AM | 6.410 | 0 |
| 2024-10-09 | 8:54:17 AM | 6.410 | 0 |