| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:46:21 PM | 6.480 | 0 |
| 2024-10-11 | 9:17:19 PM | 6.470 | 0 |
| 2024-10-11 | 8:05:42 PM | 6.440 | 0 |
| 2024-10-11 | 6:50:09 PM | 6.410 | 0 |
| 2024-10-11 | 5:48:58 PM | 6.440 | 0 |
| 2024-10-11 | 5:35:33 PM | 6.450 | 0 |
| 2024-10-11 | 4:34:28 PM | 6.450 | 0 |
| 2024-10-11 | 3:38:44 PM | 6.430 | 0 |
| 2024-10-11 | 3:19:24 PM | 6.370 | 0 |
| 2024-10-11 | 2:18:45 PM | 6.360 | 0 |
| 2024-10-11 | 1:15:31 PM | 6.350 | 0 |
| 2024-10-11 | 12:14:32 PM | 6.340 | 0 |
| 2024-10-11 | 10:59:48 AM | 6.350 | 0 |