| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:04:56 PM | 7.570 | 0 |
| 2024-10-07 | 3:55:26 PM | 7.540 | 0 |
| 2024-10-07 | 3:29:55 PM | 7.570 | 0 |
| 2024-10-07 | 2:47:39 PM | 7.550 | 0 |
| 2024-10-07 | 1:32:04 PM | 7.540 | 0 |
| 2024-10-07 | 12:23:24 PM | 7.510 | 0 |
| 2024-10-07 | 11:12:03 AM | 7.540 | 0 |
| 2024-10-07 | 9:56:38 AM | 7.550 | 0 |
| 2024-10-07 | 9:23:40 AM | 7.550 | 0 |
| 2024-10-07 | 8:51:28 AM | 7.550 | 0 |