| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:37:46 PM | 7.530 | 0 |
| 2024-10-08 | 1:23:31 PM | 7.510 | 0 |
| 2024-10-08 | 12:07:44 PM | 7.500 | 0 |
| 2024-10-08 | 10:59:45 AM | 7.500 | 0 |
| 2024-10-08 | 9:50:54 AM | 7.520 | 0 |
| 2024-10-08 | 9:38:07 AM | 7.530 | 0 |
| 2024-10-08 | 8:57:06 AM | 7.520 | 0 |
| 2024-10-07 | 9:40:56 PM | 7.540 | 0 |
| 2024-10-07 | 8:26:18 PM | 7.540 | 0 |
| 2024-10-07 | 7:14:47 PM | 7.590 | 0 |
| 2024-10-07 | 6:11:42 PM | 7.560 | 0 |
| 2024-10-07 | 5:04:56 PM | 7.570 | 0 |
| 2024-10-07 | 3:55:26 PM | 7.540 | 0 |