| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:59:36 AM | 6.990 | 0 |
| 2024-07-31 | 9:49:50 PM | 7.050 | 0 |
| 2024-07-31 | 8:18:03 PM | 7.040 | 0 |
| 2024-07-31 | 7:02:22 PM | 7.090 | 0 |
| 2024-07-31 | 5:57:51 PM | 6.980 | 0 |
| 2024-07-31 | 4:55:01 PM | 6.950 | 0 |
| 2024-07-31 | 4:33:17 PM | 6.980 | 0 |
| 2024-07-31 | 3:49:35 PM | 6.940 | 0 |
| 2024-07-31 | 2:32:49 PM | 6.950 | 0 |
| 2024-07-31 | 1:23:01 PM | 6.980 | 0 |
| 2024-07-31 | 12:07:26 PM | 6.930 | 0 |
| 2024-07-31 | 10:54:56 AM | 6.950 | 0 |
| 2024-07-31 | 9:51:36 AM | 6.990 | 0 |