| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:43:30 PM | 7.490 | 0 |
| 2024-11-13 | 9:15:59 PM | 7.500 | 0 |
| 2024-11-13 | 8:10:44 PM | 7.480 | 0 |
| 2024-11-13 | 7:06:35 PM | 7.500 | 0 |
| 2024-11-13 | 5:49:56 PM | 7.530 | 0 |
| 2024-11-13 | 4:42:49 PM | 7.510 | 0 |
| 2024-11-13 | 4:11:57 PM | 7.490 | 0 |
| 2024-11-13 | 3:27:59 PM | 7.500 | 0 |
| 2024-11-13 | 2:12:07 PM | 7.430 | 0 |
| 2024-11-13 | 1:02:10 PM | 7.410 | 0 |
| 2024-11-13 | 12:11:43 PM | 7.420 | 0 |
| 2024-11-13 | 11:50:22 AM | 7.420 | 0 |
| 2024-11-13 | 10:49:49 AM | 7.430 | 0 |