| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:12:06 PM | 94.140 | 0 |
| 2024-11-15 | 11:02:28 AM | 94.230 | 0 |
| 2024-11-15 | 11:00:20 AM | 94.250 | 0 |
| 2024-11-15 | 9:48:33 AM | 94.170 | 0 |
| 2024-11-15 | 9:32:54 AM | 94.230 | 0 |
| 2024-11-15 | 8:47:33 AM | 94.300 | 0 |
| 2024-11-14 | 9:47:19 PM | 94.600 | 0 |
| 2024-11-14 | 9:15:32 PM | 94.580 | 0 |
| 2024-11-14 | 8:06:31 PM | 94.350 | 0 |
| 2024-11-14 | 6:51:43 PM | 94.250 | 0 |