| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 9:53:02 AM | 94.380 | 0 |
| 2024-11-18 | 9:34:07 AM | 94.370 | 0 |
| 2024-11-18 | 8:50:20 AM | 94.380 | 0 |
| 2024-11-15 | 9:45:14 PM | 94.590 | 0 |
| 2024-11-15 | 9:10:33 PM | 94.510 | 0 |
| 2024-11-15 | 7:54:37 PM | 94.340 | 0 |
| 2024-11-15 | 6:45:59 PM | 94.310 | 0 |
| 2024-11-15 | 5:39:56 PM | 94.430 | 0 |
| 2024-11-15 | 4:32:30 PM | 94.470 | 0 |
| 2024-11-15 | 3:56:29 PM | 94.560 | 0 |
| 2024-11-15 | 3:19:45 PM | 94.400 | 0 |
| 2024-11-15 | 3:08:46 PM | 94.290 | 0 |
| 2024-11-15 | 2:19:37 PM | 94.020 | 0 |