| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 06. | 13:13:01 | 35,320 | 0 |
| 2024. 09. 06. | 12:11:55 | 35,300 | 0 |
| 2024. 09. 06. | 11:01:40 | 35,300 | 0 |
| 2024. 09. 06. | 10:35:19 | 35,290 | 0 |
| 2024. 09. 06. | 10:00:21 | 35,280 | 0 |
| 2024. 09. 06. | 9:58:22 | 35,290 | 0 |
| 2024. 09. 06. | 8:49:03 | 35,280 | 0 |
| 2024. 09. 05. | 21:51:29 | 35,340 | 0 |
| 2024. 09. 05. | 20:57:46 | 35,350 | 0 |
| 2024. 09. 05. | 19:54:21 | 35,330 | 0 |
| 2024. 09. 05. | 18:38:23 | 35,340 | 0 |
| 2024. 09. 05. | 17:30:32 | 35,410 | 0 |
| 2024. 09. 05. | 16:32:04 | 35,420 | 0 |