| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:51:34 PM | 36.220 | 0 |
| 2024-10-11 | 8:50:50 PM | 36.190 | 0 |
| 2024-10-11 | 7:48:35 PM | 36.190 | 0 |
| 2024-10-11 | 6:47:19 PM | 36.190 | 0 |
| 2024-10-11 | 5:53:49 PM | 36.190 | 0 |
| 2024-10-11 | 5:39:46 PM | 36.170 | 0 |
| 2024-10-11 | 4:36:18 PM | 36.180 | 0 |
| 2024-10-11 | 3:53:49 PM | 36.200 | 0 |
| 2024-10-11 | 3:26:05 PM | 36.160 | 0 |
| 2024-10-11 | 2:25:13 PM | 36.150 | 0 |
| 2024-10-11 | 11:07:26 AM | 36.110 | 0 |
| 2024-10-11 | 9:57:51 AM | 36.110 | 0 |
| 2024-10-11 | 8:49:06 AM | 36.140 | 0 |