| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:22:49 PM | 66.340 | 0 |
| 2024-08-13 | 12:21:34 PM | 66.470 | 0 |
| 2024-08-13 | 12:18:31 PM | 66.480 | 0 |
| 2024-08-13 | 11:02:19 AM | 66.430 | 0 |
| 2024-08-13 | 10:51:12 AM | 66.400 | 0 |
| 2024-08-13 | 9:46:46 AM | 66.370 | 0 |
| 2024-08-13 | 8:45:12 AM | 66.360 | 0 |
| 2024-08-12 | 9:51:10 PM | 66.250 | 0 |
| 2024-08-12 | 9:23:46 PM | 66.290 | 0 |
| 2024-08-12 | 8:07:39 PM | 66.090 | 0 |
| 2024-08-12 | 6:55:31 PM | 66.380 | 0 |
| 2024-08-12 | 5:40:32 PM | 66.350 | 0 |
| 2024-08-12 | 4:30:46 PM | 66.480 | 0 |