| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:48:43 PM | 68.080 | 0 |
| 2024-06-28 | 9:24:31 PM | 68.010 | 0 |
| 2024-06-28 | 8:14:51 PM | 67.870 | 0 |
| 2024-06-28 | 7:02:12 PM | 68.030 | 0 |
| 2024-06-28 | 5:55:15 PM | 68.890 | 0 |
| 2024-06-28 | 4:54:53 PM | 69.070 | 0 |
| 2024-06-28 | 3:49:40 PM | 70.100 | 0 |
| 2024-06-28 | 2:42:16 PM | 70.390 | 0 |
| 2024-06-28 | 1:30:36 PM | 70.670 | 0 |
| 2024-06-28 | 12:16:50 PM | 70.910 | 0 |
| 2024-06-28 | 11:19:12 AM | 71.170 | 0 |
| 2024-06-28 | 11:11:20 AM | 71.080 | 0 |
| 2024-06-28 | 9:58:47 AM | 71.760 | 0 |