| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:07:57 PM | 108.540 | 0 |
| 2024-10-14 | 4:19:38 PM | 108.580 | 0 |
| 2024-10-14 | 3:15:25 PM | 108.550 | 0 |
| 2024-10-14 | 2:14:02 PM | 108.500 | 0 |
| 2024-10-14 | 1:12:12 PM | 108.430 | 0 |
| 2024-10-14 | 12:11:15 PM | 108.340 | 0 |
| 2024-10-14 | 10:57:53 AM | 108.380 | 0 |
| 2024-10-14 | 9:51:00 AM | 108.340 | 0 |
| 2024-10-14 | 8:49:13 AM | 108.320 | 0 |
| 2024-10-14 | 8:40:35 AM | 108.300 | 0 |
| 2024-10-11 | 9:42:23 PM | 108.240 | 0 |
| 2024-10-11 | 9:28:22 PM | 108.220 | 0 |
| 2024-10-11 | 8:16:19 PM | 108.150 | 0 |