| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:58:14 PM | 108.860 | 0 |
| 2024-10-15 | 5:45:10 PM | 108.770 | 0 |
| 2024-10-15 | 4:42:49 PM | 108.760 | 0 |
| 2024-10-15 | 3:29:31 PM | 108.660 | 0 |
| 2024-10-15 | 2:24:08 PM | 108.740 | 0 |
| 2024-10-15 | 1:15:18 PM | 108.770 | 0 |
| 2024-10-15 | 12:09:24 PM | 108.650 | 0 |
| 2024-10-15 | 10:53:37 AM | 108.650 | 0 |
| 2024-10-15 | 10:38:37 AM | 108.710 | 0 |
| 2024-10-15 | 9:46:06 AM | 108.860 | 0 |
| 2024-10-15 | 8:51:03 AM | 108.860 | 0 |
| 2024-10-14 | 9:51:53 PM | 108.770 | 0 |
| 2024-10-14 | 8:56:31 PM | 108.840 | 0 |