| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:23:28 PM | 56.400 | 0 |
| 2024-11-13 | 4:10:26 PM | 56.410 | 0 |
| 2024-11-13 | 3:12:54 PM | 56.050 | 0 |
| 2024-11-13 | 2:12:27 PM | 56.080 | 0 |
| 2024-11-13 | 1:06:56 PM | 56.050 | 0 |
| 2024-11-13 | 12:21:20 PM | 56.160 | 0 |
| 2024-11-13 | 12:03:34 PM | 56.150 | 0 |
| 2024-11-13 | 10:53:41 AM | 56.090 | 0 |
| 2024-11-13 | 9:50:14 AM | 56.190 | 0 |
| 2024-11-13 | 9:32:43 AM | 56.210 | 0 |
| 2024-11-13 | 8:48:21 AM | 56.200 | 0 |
| 2024-11-12 | 9:45:47 PM | 56.150 | 0 |
| 2024-11-12 | 9:08:49 PM | 56.170 | 0 |