| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:47:42 PM | 76.300 | 0 |
| 2024-08-02 | 6:43:13 PM | 77.040 | 0 |
| 2024-08-02 | 5:36:18 PM | 77.350 | 0 |
| 2024-08-02 | 5:21:53 PM | 77.390 | 0 |
| 2024-08-02 | 5:15:12 PM | 77.320 | 0 |
| 2024-08-02 | 4:33:01 PM | 78.350 | 0 |
| 2024-08-02 | 4:15:11 PM | 78.210 | 0 |
| 2024-08-02 | 3:25:10 PM | 79.360 | 0 |
| 2024-08-02 | 2:19:07 PM | 80.930 | 0 |
| 2024-08-02 | 1:18:31 PM | 81.230 | 0 |
| 2024-08-02 | 12:07:11 PM | 81.420 | 0 |
| 2024-08-02 | 11:03:21 AM | 81.420 | 0 |
| 2024-08-02 | 9:57:33 AM | 81.760 | 0 |