| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:38:14 PM | 71.620 | 0 |
| 2024-08-05 | 12:40:57 PM | 70.500 | 0 |
| 2024-08-05 | 12:23:01 PM | 69.860 | 0 |
| 2024-08-05 | 11:07:58 AM | 72.780 | 0 |
| 2024-08-05 | 10:46:43 AM | 73.310 | 0 |
| 2024-08-05 | 10:44:14 AM | 73.270 | 0 |
| 2024-08-05 | 9:58:52 AM | 73.650 | 0 |
| 2024-08-05 | 8:59:05 AM | 72.130 | 0 |
| 2024-08-05 | 8:36:49 AM | 72.950 | 0 |
| 2024-08-02 | 9:45:47 PM | 75.050 | 0 |
| 2024-08-02 | 8:51:13 PM | 75.210 | 0 |
| 2024-08-02 | 7:47:42 PM | 76.300 | 0 |
| 2024-08-02 | 6:43:13 PM | 77.040 | 0 |