| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:43:59 AM | 141.640 | 0 |
| 2024-08-02 | 9:40:54 PM | 141.920 | 0 |
| 2024-08-02 | 9:14:01 PM | 141.910 | 0 |
| 2024-08-02 | 8:00:52 PM | 141.960 | 0 |
| 2024-08-02 | 6:46:43 PM | 142.240 | 0 |
| 2024-08-02 | 5:34:18 PM | 141.860 | 0 |
| 2024-08-02 | 5:28:08 PM | 141.860 | 0 |
| 2024-08-02 | 5:26:53 PM | 141.840 | 0 |
| 2024-08-02 | 4:31:14 PM | 142.270 | 0 |
| 2024-08-02 | 4:23:37 PM | 142.350 | 0 |
| 2024-08-02 | 3:30:37 PM | 142.980 | 0 |
| 2024-08-02 | 2:21:28 PM | 143.890 | 0 |
| 2024-08-02 | 1:08:29 PM | 144.000 | 0 |