| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 09:32:21 | 180.600 | 0 |
| 09/10/2024 | 08:48:12 | 180.500 | 0 |
| 08/10/2024 | 21:49:12 | 180.350 | 0 |
| 08/10/2024 | 20:37:38 | 180.410 | 0 |
| 08/10/2024 | 19:25:59 | 180.450 | 0 |
| 08/10/2024 | 18:19:41 | 180.380 | 0 |
| 08/10/2024 | 17:03:25 | 180.500 | 0 |
| 08/10/2024 | 15:47:30 | 180.300 | 0 |
| 08/10/2024 | 14:44:53 | 180.350 | 0 |
| 08/10/2024 | 13:34:49 | 180.290 | 0 |
| 08/10/2024 | 12:23:35 | 180.110 | 0 |
| 08/10/2024 | 11:08:04 | 180.080 | 0 |
| 08/10/2024 | 09:57:19 | 180.030 | 0 |