| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:08:16 PM | 177.670 | 0 |
| 2024-09-04 | 4:46:44 PM | 177.640 | 0 |
| 2024-09-04 | 3:41:52 PM | 178.120 | 0 |
| 2024-09-04 | 2:40:19 PM | 178.250 | 0 |
| 2024-09-04 | 1:28:05 PM | 178.140 | 0 |
| 2024-09-04 | 12:16:28 PM | 178.090 | 0 |
| 2024-09-04 | 11:00:34 AM | 178.120 | 0 |
| 2024-09-04 | 9:57:26 AM | 178.030 | 0 |
| 2024-09-04 | 8:59:27 AM | 178.080 | 0 |
| 2024-09-04 | 8:27:28 AM | 178.150 | 0 |
| 2024-09-03 | 9:48:46 PM | 178.280 | 0 |
| 2024-09-03 | 8:54:56 PM | 178.380 | 0 |
| 2024-09-03 | 7:46:20 PM | 178.410 | 0 |