| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:52:15 PM | 15.250 | 0 |
| 2024-09-02 | 2:52:43 PM | 15.250 | 0 |
| 2024-09-02 | 1:42:18 PM | 15.230 | 0 |
| 2024-09-02 | 12:27:54 PM | 15.320 | 0 |
| 2024-09-02 | 12:27:01 PM | 15.320 | 0 |
| 2024-09-02 | 11:11:45 AM | 15.440 | 0 |
| 2024-09-02 | 10:00:17 AM | 15.390 | 0 |
| 2024-09-02 | 8:51:27 AM | 15.460 | 0 |