| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:32:45 AM | 327.720 | 0 |
| 2024-11-12 | 8:46:48 AM | 327.280 | 0 |
| 2024-11-11 | 9:36:07 PM | 326.760 | 0 |
| 2024-11-11 | 9:27:29 PM | 326.750 | 0 |
| 2024-11-11 | 8:16:49 PM | 326.800 | 0 |
| 2024-11-11 | 7:15:06 PM | 326.910 | 0 |
| 2024-11-11 | 6:00:15 PM | 326.820 | 0 |
| 2024-11-11 | 4:51:29 PM | 327.250 | 0 |
| 2024-11-11 | 3:49:26 PM | 327.320 | 0 |
| 2024-11-11 | 3:44:17 PM | 327.110 | 0 |
| 2024-11-11 | 2:36:10 PM | 327.180 | 0 |
| 2024-11-11 | 1:21:42 PM | 326.490 | 0 |
| 2024-11-11 | 12:17:36 PM | 326.410 | 0 |