| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:37:29 PM | 328.010 | 0 |
| 2024-11-12 | 8:31:13 PM | 328.000 | 0 |
| 2024-11-12 | 7:26:33 PM | 328.200 | 0 |
| 2024-11-12 | 6:12:43 PM | 328.590 | 0 |
| 2024-11-12 | 4:58:17 PM | 328.150 | 0 |
| 2024-11-12 | 4:10:07 PM | 328.210 | 0 |
| 2024-11-12 | 3:43:12 PM | 327.880 | 0 |
| 2024-11-12 | 2:41:12 PM | 327.730 | 0 |
| 2024-11-12 | 1:36:34 PM | 328.000 | 0 |
| 2024-11-12 | 12:28:45 PM | 327.530 | 0 |
| 2024-11-12 | 11:13:18 AM | 327.790 | 0 |
| 2024-11-12 | 9:59:53 AM | 327.370 | 0 |
| 2024-11-12 | 9:38:38 AM | 327.690 | 0 |