| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:07:37 AM | 88.670 | 0 |
| 2024-09-06 | 10:29:25 AM | 88.630 | 0 |
| 2024-09-06 | 9:56:51 AM | 88.670 | 0 |
| 2024-09-06 | 9:49:33 AM | 88.680 | 0 |
| 2024-09-06 | 8:56:20 AM | 88.630 | 0 |
| 2024-09-05 | 9:42:11 PM | 88.760 | 0 |
| 2024-09-05 | 8:43:10 PM | 88.750 | 0 |
| 2024-09-05 | 7:36:50 PM | 88.810 | 0 |
| 2024-09-05 | 6:30:17 PM | 88.790 | 0 |
| 2024-09-05 | 5:25:32 PM | 88.930 | 0 |
| 2024-09-05 | 4:31:09 PM | 88.910 | 0 |
| 2024-09-05 | 4:23:18 PM | 88.910 | 0 |
| 2024-09-05 | 3:45:09 PM | 88.750 | 0 |