| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:46:16 PM | 90.630 | 0 |
| 2024-10-11 | 3:24:32 PM | 90.520 | 0 |
| 2024-10-11 | 2:12:31 PM | 90.480 | 0 |
| 2024-10-11 | 1:06:26 PM | 90.500 | 0 |
| 2024-10-11 | 11:59:09 AM | 90.480 | 0 |
| 2024-10-11 | 10:53:45 AM | 90.400 | 0 |
| 2024-10-11 | 9:51:20 AM | 90.510 | 0 |
| 2024-10-11 | 8:49:08 AM | 90.560 | 0 |
| 2024-10-11 | 8:20:16 AM | 90.570 | 0 |
| 2024-10-10 | 9:36:41 PM | 90.660 | 0 |
| 2024-10-10 | 8:21:49 PM | 90.730 | 0 |
| 2024-10-10 | 7:07:06 PM | 90.890 | 0 |
| 2024-10-10 | 5:53:50 PM | 90.680 | 0 |