| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:01:01 AM | 106.050 | 0 |
| 2024-09-05 | 9:45:24 AM | 106.160 | 0 |
| 2024-09-05 | 8:57:57 AM | 106.120 | 0 |
| 2024-09-04 | 9:40:24 PM | 106.190 | 0 |
| 2024-09-04 | 8:31:21 PM | 106.310 | 0 |
| 2024-09-04 | 7:17:53 PM | 106.250 | 0 |
| 2024-09-04 | 6:10:17 PM | 106.200 | 0 |
| 2024-09-04 | 5:08:31 PM | 106.170 | 0 |
| 2024-09-04 | 5:03:54 PM | 106.120 | 0 |
| 2024-09-04 | 3:55:20 PM | 106.420 | 0 |
| 2024-09-04 | 2:45:19 PM | 106.360 | 0 |
| 2024-09-04 | 1:35:13 PM | 106.370 | 0 |
| 2024-09-04 | 12:26:39 PM | 106.320 | 0 |