| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:38:57 PM | 111.960 | 0 |
| 2024-11-11 | 9:13:20 PM | 111.960 | 0 |
| 2024-11-11 | 8:12:08 PM | 112.000 | 0 |
| 2024-11-11 | 7:07:44 PM | 112.000 | 0 |
| 2024-11-11 | 6:03:17 PM | 111.970 | 0 |
| 2024-11-11 | 4:49:11 PM | 112.110 | 0 |
| 2024-11-11 | 3:47:55 PM | 112.130 | 0 |
| 2024-11-11 | 3:45:26 PM | 112.090 | 0 |
| 2024-11-11 | 2:33:05 PM | 112.010 | 0 |
| 2024-11-11 | 1:23:47 PM | 111.790 | 0 |
| 2024-11-11 | 12:13:09 PM | 111.770 | 0 |
| 2024-11-11 | 11:03:11 AM | 111.620 | 0 |
| 2024-11-11 | 9:57:03 AM | 111.550 | 0 |