| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 21:14:12 | 139,570 | 0 |
| 02.09.2024 | 19:57:53 | 139,610 | 0 |
| 02.09.2024 | 18:54:34 | 139,640 | 0 |
| 02.09.2024 | 17:43:43 | 139,610 | 0 |
| 02.09.2024 | 16:43:36 | 139,780 | 0 |
| 02.09.2024 | 16:38:07 | 139,820 | 0 |
| 02.09.2024 | 15:43:56 | 139,650 | 0 |
| 02.09.2024 | 15:34:39 | 139,670 | 0 |
| 02.09.2024 | 14:30:45 | 139,770 | 0 |
| 02.09.2024 | 13:27:44 | 139,700 | 0 |
| 02.09.2024 | 12:27:26 | 139,680 | 0 |
| 02.09.2024 | 11:12:48 | 139,680 | 0 |
| 02.09.2024 | 09:57:39 | 139,610 | 0 |