| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:12:32 PM | 139.050 | 0 |
| 2024-09-03 | 4:00:08 PM | 139.200 | 0 |
| 2024-09-03 | 3:43:55 PM | 139.600 | 0 |
| 2024-09-03 | 2:43:46 PM | 139.850 | 0 |
| 2024-09-03 | 1:39:08 PM | 139.940 | 0 |
| 2024-09-03 | 12:28:20 PM | 139.970 | 0 |
| 2024-09-03 | 11:13:16 AM | 140.000 | 0 |
| 2024-09-03 | 9:57:06 AM | 139.830 | 0 |
| 2024-09-03 | 9:45:16 AM | 139.800 | 0 |
| 2024-09-03 | 8:55:17 AM | 139.700 | 0 |
| 2024-09-02 | 9:37:10 PM | 139.560 | 0 |
| 2024-09-02 | 9:14:12 PM | 139.570 | 0 |
| 2024-09-02 | 7:57:53 PM | 139.610 | 0 |